Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.10	40.10	38.69	39.37	248,561	-0.54(-1.37%)
May 30, 2017	40.46	40.46	39.69	39.92	83,582	-0.73(-1.79%)
May 26, 2017	41.05	41.05	40.53	40.64	92,914	-0.32(-0.78%)
May 25, 2017	41.28	41.46	40.73	40.96	121,401	-0.14(-0.33%)
May 24, 2017	41.23	42.01	40.87	41.10	154,979	+0.00(+0.00%)
May 23, 2017	40.32	41.41	39.98	41.10	217,689	+0.77(+1.91%)
May 22, 2017	39.61	40.55	39.61	40.32	99,681	+0.41(+1.02%)
May 19, 2017	39.96	41.01	39.83	39.92	333,978	+0.00(+0.00%)
May 18, 2017	39.51	40.28	39.10	39.92	167,373	+0.27(+0.69%)
May 17, 2017	40.51	40.92	39.53	39.64	183,776	-2.09(-5.01%)
May 16, 2017	41.19	41.78	40.69	41.73	176,481	+0.50(+1.21%)
May 15, 2017	40.69	41.28	40.28	41.23	251,000	+0.68(+1.68%)
May 12, 2017	40.78	40.87	40.01	40.55	241,899	-0.50(-1.22%)
May 11, 2017	42.05	42.87	40.96	41.05	204,718	-1.27(-3.00%)
May 10, 2017	42.14	42.71	42.05	42.32	103,276	-0.09(-0.21%)
May 09, 2017	42.87	43.14	42.19	42.41	129,433	-0.41(-0.95%)
May 08, 2017	42.60	42.96	42.37	42.82	115,273	+0.14(+0.32%)
May 05, 2017	43.00	43.00	42.28	42.69	100,640	-0.14(-0.32%)
May 04, 2017	42.96	43.55	42.55	42.82	158,301	+0.23(+0.53%)
May 03, 2017	42.19	42.73	41.73	42.60	188,238	+0.09(+0.21%)
May 02, 2017	43.09	43.19	42.37	42.50	235,207	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.