Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.73	61.72	60.54	61.38	1,365,965	+0.93(+1.54%)
Aug 30, 2017	60.02	60.83	60.02	60.44	1,652,126	+0.30(+0.49%)
Aug 29, 2017	59.61	60.29	59.49	60.15	2,166,440	+0.08(+0.14%)
Aug 28, 2017	60.44	60.45	59.81	60.06	1,490,970	-0.23(-0.38%)
Aug 25, 2017	60.63	60.64	60.11	60.29	1,481,577	+0.02(+0.04%)
Aug 24, 2017	60.61	60.61	60.23	60.27	941,570	-0.05(-0.09%)
Aug 23, 2017	60.61	60.61	60.09	60.32	1,064,085	-0.30(-0.50%)
Aug 22, 2017	60.63	60.84	60.40	60.63	1,933,374	+0.39(+0.65%)
Aug 21, 2017	60.20	60.43	59.90	60.23	1,387,700	-0.02(-0.03%)
Aug 18, 2017	60.88	60.88	60.23	60.25	2,002,819	-0.25(-0.41%)
Aug 17, 2017	60.83	61.00	60.45	60.50	1,594,048	-0.41(-0.67%)
Aug 16, 2017	60.79	61.13	60.75	60.91	1,975,628	+0.20(+0.32%)
Aug 15, 2017	60.82	60.91	60.55	60.71	1,794,964	-0.20(-0.32%)
Aug 14, 2017	60.60	61.29	60.42	60.91	1,249,711	+0.66(+1.09%)
Aug 11, 2017	59.81	60.45	59.80	60.25	1,610,326	+0.36(+0.59%)
Aug 10, 2017	60.50	60.72	59.67	59.89	948,453	-0.77(-1.26%)
Aug 09, 2017	60.35	60.90	60.19	60.66	1,459,796	-0.03(-0.05%)
Aug 08, 2017	60.28	60.96	60.28	60.69	1,393,311	+0.17(+0.29%)
Aug 07, 2017	60.10	60.60	60.10	60.51	711,294	+0.40(+0.67%)
Aug 04, 2017	60.56	60.72	59.72	60.11	1,476,923	-0.23(-0.38%)
Aug 03, 2017	61.03	61.39	60.20	60.34	1,568,935	-0.52(-0.86%)
Aug 02, 2017	60.35	60.91	60.09	60.86	1,155,909	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.