Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.94	56.02	52.96	55.41	1,253,292	+3.17(+6.06%)
Oct 30, 2018	50.22	52.47	49.86	52.25	1,024,491	+1.86(+3.68%)
Oct 29, 2018	52.07	52.87	49.79	50.39	897,205	-1.22(-2.37%)
Oct 26, 2018	49.43	52.75	49.43	51.62	944,538	+0.17(+0.34%)
Oct 25, 2018	49.40	51.81	49.13	51.44	1,047,755	+2.04(+4.13%)
Oct 24, 2018	52.40	52.79	49.40	49.40	1,309,881	-3.10(-5.91%)
Oct 23, 2018	50.89	53.61	50.84	52.51	1,240,525	-0.83(-1.56%)
Oct 22, 2018	53.60	54.62	52.17	53.34	1,383,529	+2.06(+4.02%)
Oct 19, 2018	53.46	54.35	50.86	51.28	1,488,129	-1.19(-2.26%)
Oct 18, 2018	52.66	54.95	50.94	52.47	2,749,406	-0.03(-0.07%)
Oct 17, 2018	59.84	60.43	52.25	52.50	4,441,278	-7.23(-12.11%)
Oct 16, 2018	59.81	60.02	57.84	59.73	1,874,080	+0.50(+0.85%)
Oct 15, 2018	61.57	61.79	58.87	59.23	2,397,226	-4.09(-6.46%)
Oct 12, 2018	61.06	63.50	60.71	63.32	1,625,123	+4.33(+7.33%)
Oct 11, 2018	58.75	59.61	57.90	59.00	1,447,840	-0.34(-0.57%)
Oct 10, 2018	61.02	61.74	59.04	59.33	2,016,792	-2.61(-4.21%)
Oct 09, 2018	62.43	62.87	60.62	61.94	1,492,072	-1.37(-2.16%)
Oct 08, 2018	61.04	63.56	60.87	63.31	852,341	-0.34(-0.53%)
Oct 05, 2018	63.85	64.52	63.05	63.65	1,380,772	-0.37(-0.58%)
Oct 04, 2018	64.29	65.55	62.86	64.03	2,360,787	-1.31(-2.00%)
Oct 03, 2018	63.41	65.85	63.32	65.33	1,227,696	+2.11(+3.33%)
Oct 02, 2018	61.58	63.33	59.84	63.23	1,525,946	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.