Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.54	68.91	67.30	68.30	1,818,287	+0.63(+0.93%)
Nov 29, 2018	67.86	68.42	67.54	67.67	1,238,741	-0.42(-0.62%)
Nov 28, 2018	66.94	68.14	65.80	68.09	1,429,436	+1.26(+1.88%)
Nov 27, 2018	67.06	67.33	66.39	66.84	890,218	-0.51(-0.76%)
Nov 26, 2018	67.27	68.33	67.16	67.35	1,020,040	+0.47(+0.70%)
Nov 23, 2018	66.99	67.44	66.81	66.88	372,804	-0.71(-1.05%)
Nov 21, 2018		67.58	67.58	67.58	0	+2.28(+3.50%)
Nov 20, 2018	67.70	68.13	65.20	65.30	1,719,037	-3.36(-4.89%)
Nov 19, 2018	67.88	68.72	67.62	68.66	1,431,826	+0.44(+0.64%)
Nov 16, 2018	67.97	68.69	67.81	68.22	1,210,014	+0.39(+0.57%)
Nov 15, 2018	67.43	68.60	66.93	67.83	1,594,020	+0.22(+0.33%)
Nov 14, 2018	67.97	69.19	67.08	67.61	1,412,547	+0.02(+0.02%)
Nov 13, 2018	67.05	68.11	66.89	67.59	1,167,113	+0.50(+0.75%)
Nov 12, 2018	68.20	68.20	66.96	67.09	1,067,506	-1.13(-1.66%)
Nov 09, 2018	68.17	68.91	67.90	68.22	1,123,063	-0.20(-0.29%)
Nov 08, 2018	68.49	69.02	68.02	68.42	1,135,574	-0.25(-0.37%)
Nov 07, 2018	68.79	69.22	67.81	68.67	1,608,494	+0.46(+0.68%)
Nov 06, 2018	67.83	68.78	67.62	68.21	1,332,101	+0.30(+0.45%)
Nov 05, 2018	67.69	68.62	67.61	67.91	1,088,822	+0.23(+0.34%)
Nov 02, 2018	68.24	68.30	67.00	67.68	1,305,005	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.