Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.67	12.70	12.56	12.66	34,223	+0.05(+0.41%)
Nov 29, 2018	12.61	12.75	12.60	12.60	21,028	+0.00(+0.00%)
Nov 28, 2018	12.60	12.68	12.57	12.60	50,098	+0.00(+0.00%)
Nov 27, 2018	12.80	12.80	12.60	12.60	37,254	-0.21(-1.67%)
Nov 26, 2018	12.94	12.94	12.78	12.82	43,048	-0.11(-0.86%)
Nov 23, 2018	12.86	12.93	12.86	12.93	18,937	+0.04(+0.34%)
Nov 21, 2018		12.89	12.89	12.89	0	+0.14(+1.10%)
Nov 20, 2018	12.73	12.74	12.69	12.74	32,352	+0.07(+0.52%)
Nov 19, 2018	12.56	12.68	12.56	12.68	17,888	+0.11(+0.88%)
Nov 16, 2018	12.62	12.67	12.57	12.57	43,827	-0.05(-0.41%)
Nov 15, 2018	12.64	12.66	12.60	12.62	39,544	-0.02(-0.17%)
Nov 14, 2018	12.64	12.71	12.64	12.64	58,915	+0.00(+0.00%)
Nov 13, 2018	12.71	12.77	12.64	12.64	39,843	-0.09(-0.70%)
Nov 12, 2018	12.64	12.75	12.64	12.73	27,640	+0.11(+0.88%)
Nov 09, 2018	12.71	12.74	12.62	12.62	32,870	-0.13(-1.05%)
Nov 08, 2018	13.04	13.04	12.75	12.75	21,254	-0.30(-2.31%)
Nov 07, 2018	13.05	13.28	13.05	13.05	45,292	+0.00(+0.00%)
Nov 06, 2018	13.02	13.06	13.00	13.05	31,259	+0.03(+0.23%)
Nov 05, 2018	13.08	13.08	12.90	13.03	41,946	+0.01(+0.11%)
Nov 02, 2018	12.98	13.07	12.96	13.01	48,891	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.