Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.90	17.90	17.90	17.90	100	+0.00(+0.00%)
Nov 29, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 28, 2018	17.90	17.90	17.90	17.90	13	+0.00(+0.00%)
Nov 27, 2018	17.90	17.90	17.90	17.90	5	+0.00(+0.00%)
Nov 26, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 23, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 21, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 20, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 19, 2018	17.90	17.90	17.90	17.90	1	+0.00(+0.00%)
Nov 16, 2018	18.23	18.23	17.90	17.90	300	+0.65(+3.77%)
Nov 15, 2018		17.25	17.25	17.25	0	+0.00(+0.00%)
Nov 14, 2018		17.25	17.25	17.25	0	+0.00(+0.00%)
Nov 13, 2018	17.25	17.25	17.25	17.25	5	+0.00(+0.00%)
Nov 12, 2018	17.25	17.25	17.25	17.25	138	-0.58(-3.25%)
Nov 09, 2018	17.73	17.90	17.73	17.83	700	-0.30(-1.65%)
Nov 08, 2018	18.13	18.13	18.13	18.13	15	+0.00(+0.00%)
Nov 07, 2018		18.13	18.13	18.13	0	+0.00(+0.00%)
Nov 06, 2018		18.13	18.13	18.13	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		18.13	18.13	18.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.