Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	112.70	113.75	111.96	112.15	1,026,308	+0.21(+0.19%)
Feb 27, 2018	113.63	116.62	111.11	111.95	1,146,543	-2.74(-2.39%)
Feb 26, 2018	118.64	121.04	114.38	114.69	1,240,741	-3.47(-2.94%)
Feb 23, 2018	114.83	118.77	114.69	118.16	1,093,717	+5.63(+5.00%)
Feb 22, 2018				112.53	1,079,706	-3.02(-2.61%)
Feb 21, 2018	114.50	117.77	113.88	115.55	1,200,249	+2.14(+1.89%)
Feb 20, 2018	112.00	115.91	111.87	113.40	1,305,361	+1.59(+1.43%)
Feb 16, 2018		111.81	111.81	111.81	0	-0.08(-0.07%)
Feb 15, 2018	114.95	115.84	110.39	111.89	1,472,255	+0.14(+0.12%)
Feb 14, 2018	102.31	112.73	102.31	111.75	1,993,244	+8.88(+8.63%)
Feb 13, 2018	99.88	104.06	99.88	102.87	1,425,346	-0.03(-0.03%)
Feb 12, 2018	104.15	105.69	99.52	102.90	1,386,400	+0.88(+0.87%)
Feb 09, 2018	97.61	102.58	94.58	102.02	3,029,264	+5.56(+5.76%)
Feb 08, 2018		105.50	96.35	96.46	1,886,414	-7.60(-7.30%)
Feb 07, 2018	106.69	108.64	104.06	104.06	1,367,800	-1.90(-1.79%)
Feb 06, 2018	100.59	108.64	99.50	105.95	2,178,223	-2.75(-2.53%)
Feb 05, 2018	107.82	113.52	106.76	108.70	1,329,148	-2.58(-2.31%)
Feb 02, 2018	114.19	115.24	108.41	111.28	1,477,072	-4.80(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.