Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.49	14.92	14.49	14.78	663,236	+0.47(+3.28%)
Apr 27, 2018	14.24	14.67	14.07	14.31	432,048	+0.41(+2.95%)
Apr 26, 2018	13.72	13.98	13.62	13.90	364,612	+0.21(+1.53%)
Apr 25, 2018	13.56	13.86	13.56	13.69	335,058	+0.15(+1.11%)
Apr 24, 2018	13.39	13.57	13.39	13.54	275,564	+0.22(+1.65%)
Apr 23, 2018	13.29	13.38	13.26	13.32	107,578	+0.09(+0.68%)
Apr 20, 2018	13.25	13.31	13.14	13.23	107,089	-0.02(-0.15%)
Apr 19, 2018	13.38	13.39	13.25	13.25	134,954	-0.13(-0.97%)
Apr 18, 2018	13.11	13.44	13.10	13.38	161,232	+0.30(+2.29%)
Apr 17, 2018	12.90	13.13	12.89	13.08	103,955	+0.11(+0.85%)
Apr 16, 2018	12.92	13.04	12.88	12.97	130,401	+0.06(+0.46%)
Apr 13, 2018	12.98	13.04	12.80	12.91	311,285	-0.03(-0.23%)
Apr 12, 2018	12.83	12.96	12.77	12.94	106,382	+0.16(+1.25%)
Apr 11, 2018	12.66	12.88	12.65	12.78	158,621	+0.08(+0.63%)
Apr 10, 2018	12.68	12.73	12.58	12.70	230,260	+0.08(+0.63%)
Apr 09, 2018	12.80	12.80	12.62	12.62	148,591	-0.13(-1.02%)
Apr 06, 2018	12.81	12.92	12.63	12.75	223,713	-0.13(-1.01%)
Apr 05, 2018	12.98	13.03	12.87	12.88	429,769	-0.04(-0.31%)
Apr 04, 2018	12.88	12.94	12.81	12.92	290,129	-0.06(-0.46%)
Apr 03, 2018	13.10	13.11	12.85	12.98	150,022	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.