Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.36	21.36	21.24	21.28	144,141	-0.15(-0.72%)
May 30, 2018	21.37	21.45	21.30	21.43	10,776	+0.15(+0.69%)
May 29, 2018	21.38	21.42	21.21	21.28	19,912	-0.32(-1.50%)
May 25, 2018		21.61	21.61	21.61	0	-0.01(-0.05%)
May 24, 2018	21.58	21.63	21.55	21.62	2,713	-0.14(-0.66%)
May 23, 2018	21.72	21.76	21.67	21.76	6,975	-0.15(-0.67%)
May 22, 2018	21.96	21.99	21.90	21.91	14,144	+0.01(+0.04%)
May 21, 2018	21.92	21.95	21.89	21.90	5,360	+0.10(+0.46%)
May 18, 2018	21.83	21.83	21.80	21.80	2,424	-0.09(-0.41%)
May 17, 2018	21.87	21.93	21.84	21.89	10,288	-0.00(-0.00%)
May 16, 2018	21.85	21.90	21.85	21.89	4,041	+0.11(+0.49%)
May 15, 2018	21.81	21.83	21.78	21.78	5,798	-0.15(-0.67%)
May 14, 2018	21.93	21.93	21.93	21.93	395	+0.15(+0.71%)
May 11, 2018	21.75	21.82	21.75	21.78	12,814	-0.01(-0.03%)
May 10, 2018	21.70	21.82	21.68	21.78	19,843	+0.10(+0.48%)
May 09, 2018	21.61	21.68	21.59	21.68	26,650	+0.10(+0.48%)
May 08, 2018	21.51	21.58	21.51	21.58	7,071	+0.07(+0.32%)
May 07, 2018	21.55	21.55	21.51	21.51	8,015	+0.04(+0.18%)
May 04, 2018	21.31	21.49	21.31	21.47	11,039	+0.08(+0.36%)
May 03, 2018	21.30	21.40	21.30	21.39	8,912	-0.08(-0.36%)
May 02, 2018	21.48	21.50	21.46	21.47	7,090	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.