Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.94	51.63	50.44	50.85	497,057	-0.18(-0.36%)
May 30, 2018	50.21	51.12	50.21	51.03	223,851	+0.82(+1.64%)
May 29, 2018	51.08	51.08	49.71	50.21	851,988	-1.05(-2.05%)
May 25, 2018		51.26	51.26	51.26	0	-0.05(-0.09%)
May 24, 2018	51.40	51.40	50.44	51.31	112,758	-0.14(-0.27%)
May 23, 2018	51.53	51.67	51.12	51.44	127,144	-0.14(-0.27%)
May 22, 2018	51.85	52.08	51.58	51.58	206,005	-0.23(-0.44%)
May 21, 2018	51.26	51.90	51.26	51.81	176,053	+0.64(+1.25%)
May 18, 2018	51.08	51.44	50.99	51.17	375,806	+0.14(+0.27%)
May 17, 2018	50.71	51.08	50.43	51.03	239,492	+0.32(+0.63%)
May 16, 2018	50.67	50.94	50.39	50.71	321,947	+0.18(+0.36%)
May 15, 2018	50.03	50.90	50.03	50.53	214,731	+0.50(+1.00%)
May 14, 2018	50.39	50.58	49.85	50.03	221,667	-0.32(-0.63%)
May 11, 2018	50.48	50.85	50.21	50.35	162,848	-0.05(-0.09%)
May 10, 2018	50.62	50.62	50.07	50.39	134,330	-0.09(-0.18%)
May 09, 2018	50.39	50.67	49.89	50.48	195,949	+0.09(+0.18%)
May 08, 2018	49.02	50.39	49.02	50.39	284,613	+1.19(+2.41%)
May 07, 2018	48.66	49.43	48.11	49.21	236,356	+0.64(+1.32%)
May 04, 2018	47.38	48.93	47.11	48.57	212,992	+1.05(+2.21%)
May 03, 2018	47.43	47.79	46.74	47.52	205,136	-0.14(-0.29%)
May 02, 2018	47.43	48.02	47.20	47.65	181,097	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.