Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.77	53.81	53.07	53.22	15,764,390	-0.23(-0.43%)
May 30, 2018	53.42	53.53	53.15	53.45	7,511,813	+0.28(+0.53%)
May 29, 2018	52.90	53.34	52.67	53.16	9,904,233	-0.04(-0.07%)
May 25, 2018		53.20	53.20	53.20	0	-0.12(-0.22%)
May 24, 2018	53.72	53.92	52.96	53.32	6,195,519	-0.51(-0.94%)
May 23, 2018	53.19	53.99	53.18	53.83	6,450,486	+0.27(+0.50%)
May 22, 2018	53.67	54.24	53.30	53.56	7,865,220	+0.16(+0.30%)
May 21, 2018	53.81	54.13	53.10	53.40	7,602,092	-0.31(-0.57%)
May 18, 2018	53.37	54.08	53.17	53.71	8,025,009	+0.33(+0.62%)
May 17, 2018	52.98	53.79	52.98	53.38	7,530,803	+0.04(+0.07%)
May 16, 2018	52.90	53.68	52.90	53.34	8,362,573	+0.44(+0.84%)
May 15, 2018	52.74	53.34	52.62	52.89	9,475,226	-0.05(-0.09%)
May 14, 2018	52.40	53.44	52.26	52.94	7,818,970	+0.70(+1.35%)
May 11, 2018	51.50	52.70	51.20	52.24	12,682,815	+0.62(+1.21%)
May 10, 2018	52.12	52.19	51.49	51.61	8,373,982	-0.25(-0.49%)
May 09, 2018	51.29	52.18	51.03	51.87	9,955,946	+0.37(+0.72%)
May 08, 2018	51.31	51.85	50.96	51.50	11,364,662	+0.27(+0.52%)
May 07, 2018	51.88	52.06	50.87	51.23	16,723,205	-0.43(-0.83%)
May 04, 2018	51.39	51.88	51.09	51.65	11,589,086	+0.18(+0.35%)
May 03, 2018	52.59	52.78	50.75	51.47	19,071,604	-1.33(-2.53%)
May 02, 2018	53.90	54.29	52.13	52.81	32,702,188	-4.48(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.