Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.46	12.72	12.33	12.67	7,128,930	+0.27(+2.20%)
Jul 30, 2018	12.18	12.41	12.12	12.40	4,526,022	+0.24(+1.94%)
Jul 27, 2018	12.66	12.67	12.11	12.16	5,923,437	-0.49(-3.90%)
Jul 26, 2018	12.88	13.16	12.61	12.65	8,458,614	-0.02(-0.18%)
Jul 25, 2018	12.69	12.76	12.57	12.68	5,014,996	+0.02(+0.18%)
Jul 24, 2018	12.76	12.83	12.65	12.65	4,300,627	-0.11(-0.83%)
Jul 23, 2018	12.63	12.77	12.54	12.76	3,018,335	+0.12(+0.96%)
Jul 20, 2018	12.71	12.74	12.57	12.64	4,011,740	-0.14(-1.13%)
Jul 19, 2018	12.53	12.82	12.40	12.78	3,370,393	+0.20(+1.57%)
Jul 18, 2018	12.59	12.62	12.42	12.59	4,449,188	-0.02(-0.18%)
Jul 17, 2018	12.57	12.81	12.57	12.61	5,959,276	+0.08(+0.67%)
Jul 16, 2018	12.50	12.60	12.33	12.52	3,063,268	-0.03(-0.24%)
Jul 13, 2018	12.61	12.70	12.52	12.55	3,092,492	+0.00(+0.00%)
Jul 12, 2018	12.49	12.58	12.38	12.55	4,960,943	+0.08(+0.67%)
Jul 11, 2018			12.46	12.47	4,185,262	-0.22(-1.74%)
Jul 10, 2018	12.75	12.84	12.57	12.69	4,025,700	-0.04(-0.30%)
Jul 09, 2018	12.84	12.87	12.65	12.73	4,551,279	-0.11(-0.83%)
Jul 06, 2018	12.84	12.93	12.77	12.84	3,670,102	+0.05(+0.42%)
Jul 05, 2018	12.64	12.80	12.52	12.78	4,980,682	+0.14(+1.08%)
Jul 03, 2018		12.65	12.65	12.65	0	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.