Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.25	25.27	24.25	24.78	92,331	+0.63(+2.61%)
Jul 30, 2018	24.52	25.09	24.14	24.15	69,214	-0.36(-1.47%)
Jul 27, 2018	24.97	25.41	24.43	24.51	57,300	-0.36(-1.45%)
Jul 26, 2018	24.70	25.30	24.70	24.87	73,947	+0.13(+0.53%)
Jul 25, 2018	25.01	25.11	24.43	24.74	81,605	-0.39(-1.55%)
Jul 24, 2018	25.24	25.69	25.05	25.13	61,627	+0.09(+0.36%)
Jul 23, 2018	25.28	25.32	24.84	25.04	70,680	-0.32(-1.26%)
Jul 20, 2018	25.68	25.83	25.33	25.36	77,837	-0.35(-1.36%)
Jul 19, 2018	25.39	25.76	25.14	25.71	131,395	+0.27(+1.06%)
Jul 18, 2018	25.31	25.46	25.02	25.44	64,797	+0.09(+0.36%)
Jul 17, 2018	25.29	26.11	25.29	25.35	61,641	+0.08(+0.32%)
Jul 16, 2018	25.67	25.70	25.13	25.27	68,102	-0.35(-1.37%)
Jul 13, 2018	25.50	25.89	25.50	25.62	49,276	+0.03(+0.12%)
Jul 12, 2018	25.94	26.27	25.43	25.59	83,951	-0.34(-1.31%)
Jul 11, 2018	26.16	26.27	25.83	25.93	83,186	-0.48(-1.82%)
Jul 10, 2018	26.54	26.80	26.23	26.41	53,277	-0.09(-0.34%)
Jul 09, 2018	26.60	26.62	26.26	26.50	78,601	+0.02(+0.08%)
Jul 06, 2018	26.10	26.63	26.10	26.48	67,276	+0.42(+1.61%)
Jul 05, 2018		26.09	25.55	26.06	92,107	+0.46(+1.80%)
Jul 03, 2018		25.60	25.60	25.60	0	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.