Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.46	12.73	12.34	12.67	7,126,800	+0.27(+2.21%)
Jul 30, 2018	12.19	12.41	12.13	12.40	4,524,670	+0.24(+1.93%)
Jul 27, 2018	12.66	12.67	12.11	12.16	5,921,667	-0.49(-3.90%)
Jul 26, 2018	12.88	13.17	12.62	12.66	8,456,087	-0.02(-0.18%)
Jul 25, 2018	12.70	12.76	12.57	12.68	5,013,498	+0.02(+0.18%)
Jul 24, 2018	12.76	12.83	12.65	12.66	4,299,342	-0.11(-0.83%)
Jul 23, 2018	12.63	12.78	12.54	12.76	3,017,433	+0.12(+0.96%)
Jul 20, 2018	12.72	12.74	12.57	12.64	4,010,542	-0.14(-1.13%)
Jul 19, 2018	12.54	12.82	12.40	12.79	3,369,386	+0.20(+1.57%)
Jul 18, 2018	12.59	12.62	12.42	12.59	4,447,859	-0.02(-0.18%)
Jul 17, 2018	12.57	12.82	12.57	12.61	5,957,496	+0.08(+0.67%)
Jul 16, 2018	12.51	12.60	12.34	12.53	3,062,353	-0.03(-0.24%)
Jul 13, 2018	12.61	12.70	12.53	12.56	3,091,568	+0.00(+0.00%)
Jul 12, 2018	12.49	12.58	12.38	12.56	4,959,461	+0.08(+0.67%)
Jul 11, 2018			12.47	12.47	4,184,011	-0.22(-1.73%)
Jul 10, 2018	12.76	12.84	12.57	12.70	4,024,497	-0.04(-0.30%)
Jul 09, 2018	12.85	12.87	12.66	12.73	4,549,919	-0.11(-0.83%)
Jul 06, 2018	12.85	12.93	12.77	12.84	3,669,006	+0.05(+0.42%)
Jul 05, 2018	12.64	12.80	12.52	12.79	4,979,194	+0.14(+1.08%)
Jul 03, 2018		12.65	12.65	12.65	0	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.