Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.48	84.50	80.22	80.85	1,430,615	-1.70(-2.06%)
Jul 30, 2018	84.55	84.55	80.37	82.55	1,988,902	-2.52(-2.97%)
Jul 27, 2018	86.72	87.05	83.94	85.07	787,365	-1.67(-1.93%)
Jul 26, 2018	83.77	88.14	83.55	86.75	1,423,908	+1.93(+2.27%)
Jul 25, 2018	81.96	85.05	81.96	84.82	1,070,648	+2.87(+3.50%)
Jul 24, 2018	83.27	83.90	80.91	81.95	1,657,068	-0.49(-0.60%)
Jul 23, 2018	83.71	84.12	81.39	82.44	1,208,779	-2.02(-2.39%)
Jul 20, 2018	82.82	86.02	82.54	84.46	942,204	+1.83(+2.21%)
Jul 19, 2018	84.12	86.01	82.40	82.64	1,165,012	-2.11(-2.49%)
Jul 18, 2018	84.44	87.37	83.84	84.74	1,860,476	+0.33(+0.39%)
Jul 17, 2018	84.34	85.09	83.02	84.41	1,398,150	-1.34(-1.57%)
Jul 16, 2018	85.65	86.50	84.34	85.76	601,993	+0.40(+0.47%)
Jul 13, 2018				85.36	791,188	+0.75(+0.88%)
Jul 12, 2018		85.41	83.85	84.61	1,334,120	+0.56(+0.66%)
Jul 11, 2018	82.10	84.98	81.95	84.06	986,811	-0.19(-0.23%)
Jul 10, 2018	86.29	86.86	83.09	84.25	1,270,251	-1.83(-2.13%)
Jul 09, 2018	85.33	86.36	83.73	86.08	1,517,896	+1.78(+2.11%)
Jul 06, 2018	80.90	85.09	80.74	84.30	1,723,846	+2.83(+3.47%)
Jul 05, 2018	85.40	86.20	80.77	81.47	1,953,420	-4.14(-4.83%)
Jul 03, 2018		85.61	85.61	85.61	0	-0.91(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.