Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.90	17.94	17.64	17.73	4,919,782	-0.15(-0.83%)
Oct 30, 2019	17.42	17.88	17.37	17.88	4,949,570	+0.51(+2.94%)
Oct 29, 2019	17.24	17.43	17.20	17.37	5,742,350	+0.13(+0.76%)
Oct 28, 2019	17.41	17.42	17.20	17.24	4,062,444	-0.16(-0.90%)
Oct 25, 2019	17.42	17.44	17.21	17.39	4,081,134	-0.01(-0.05%)
Oct 24, 2019	17.43	17.60	17.17	17.40	4,650,937	-0.08(-0.47%)
Oct 23, 2019	17.56	17.66	17.33	17.48	5,961,943	-0.11(-0.61%)
Oct 22, 2019	17.50	17.63	17.44	17.59	3,816,100	+0.13(+0.75%)
Oct 21, 2019	17.23	17.46	17.17	17.46	5,626,439	+0.25(+1.48%)
Oct 18, 2019	16.91	17.21	16.90	17.20	3,760,204	+0.27(+1.60%)
Oct 17, 2019	17.03	17.08	16.89	16.93	3,471,068	-0.09(-0.53%)
Oct 16, 2019	17.01	17.07	16.92	17.02	3,337,212	+0.01(+0.05%)
Oct 15, 2019	17.01	17.09	16.94	17.01	3,619,501	-0.07(-0.39%)
Oct 14, 2019	17.07	17.10	16.91	17.08	2,480,944	+0.02(+0.14%)
Oct 11, 2019	16.97	17.22	16.92	17.05	4,464,695	+0.16(+0.97%)
Oct 10, 2019	16.87	16.95	16.80	16.89	4,019,606	+0.06(+0.34%)
Oct 09, 2019	16.96	17.02	16.78	16.83	3,386,510	-0.07(-0.39%)
Oct 08, 2019	16.96	17.02	16.84	16.90	5,739,298	-0.07(-0.39%)
Oct 07, 2019	16.81	16.98	16.79	16.96	2,914,268	+0.11(+0.63%)
Oct 04, 2019	16.72	16.87	16.68	16.86	3,935,445	+0.11(+0.64%)
Oct 03, 2019	16.80	16.94	16.61	16.75	5,351,997	-0.07(-0.44%)
Oct 02, 2019	16.79	16.88	16.73	16.82	4,188,348	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.