Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.740	1.740	1.651	1.659	2,200	+0.10(+6.38%)
Mar 28, 2019		1.560	1.560	1.560	8	+0.00(+0.00%)
Mar 27, 2019	1.574	1.574	1.560	1.560	3,622	+0.06(+4.00%)
Mar 26, 2019	1.500	1.500	1.500	1.500	405	+0.04(+2.74%)
Mar 25, 2019	1.480	1.480	1.460	1.460	460	-0.10(-6.38%)
Mar 22, 2019	1.555	1.560	1.555	1.560	600	+0.00(+0.16%)
Mar 21, 2019	1.575	1.660	1.480	1.557	14,705	+0.07(+4.85%)
Mar 20, 2019	1.550	1.550	1.450	1.485	6,197	-0.16(-10.00%)
Mar 19, 2019	1.600	1.730	1.600	1.650	34,712	+0.50(+43.48%)
Mar 18, 2019	1.114	1.150	1.114	1.150	210	-0.01(-0.78%)
Mar 15, 2019	1.159	1.159	1.159	1.159	2,000	+0.10(+9.34%)
Mar 14, 2019	1.060	1.060	1.060	1.060	702	-0.00(-0.42%)
Mar 13, 2019	1.065	1.065	1.065	1.065	200	-0.03(-2.70%)
Mar 12, 2019	1.090	1.170	1.090	1.094	8,490	-0.08(-6.97%)
Mar 11, 2019	1.176	1.176	1.176	1.176	210	-0.06(-4.82%)
Mar 08, 2019	1.240	1.240	1.168	1.236	900	-0.05(-4.22%)
Mar 06, 2019		1.290	1.290	1.290	0	+0.09(+7.50%)
Mar 05, 2019	1.200	1.200	1.200	1.200	346	-0.13(-9.77%)
Mar 04, 2019	1.330	1.330	1.330	1.330	103	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.