Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.36	95.57	95.36	95.54	1,191,470	+0.16(+0.17%)
Apr 29, 2019	95.43	95.45	95.36	95.38	961,898	-0.27(-0.28%)
Apr 26, 2019	95.61	95.65	95.54	95.65	912,682	+0.21(+0.22%)
Apr 25, 2019	95.46	95.53	95.42	95.44	8,974,952	+0.00(+0.00%)
Apr 24, 2019	95.30	95.46	95.29	95.44	685,150	+0.33(+0.35%)
Apr 23, 2019	95.01	95.12	94.99	95.11	1,147,888	+0.22(+0.23%)
Apr 22, 2019	94.98	95.01	94.86	94.89	8,485,318	-0.09(-0.10%)
Apr 18, 2019	94.94	95.04	94.93	94.99	1,034,610	+0.27(+0.28%)
Apr 17, 2019	94.70	94.78	94.68	94.72	2,249,880	-0.02(-0.02%)
Apr 16, 2019	94.83	94.88	94.71	94.73	1,175,651	-0.22(-0.23%)
Apr 15, 2019	94.90	94.99	94.89	94.95	667,837	+0.05(+0.05%)
Apr 12, 2019	94.94	95.04	94.89	94.90	1,301,357	-0.18(-0.19%)
Apr 11, 2019	95.15	95.20	95.05	95.08	898,445	-0.22(-0.23%)
Apr 10, 2019	95.21	95.33	95.20	95.30	1,975,002	+0.35(+0.36%)
Apr 09, 2019	95.02	95.07	94.93	94.95	1,346,627	+0.09(+0.10%)
Apr 08, 2019	94.91	94.96	94.82	94.86	932,292	-0.09(-0.10%)
Apr 05, 2019	94.80	94.95	94.79	94.95	792,770	+0.11(+0.12%)
Apr 04, 2019	94.80	94.89	94.78	94.84	2,206,661	+0.07(+0.07%)
Apr 03, 2019	94.85	94.97	94.78	94.78	1,386,179	-0.30(-0.31%)
Apr 02, 2019	94.97	95.07	94.95	95.07	1,403,358	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.