Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
49.63
50.04
49.53
49.87
1,502,066
+0.12(+0.24%)
Apr 29, 2019
49.49
50.00
49.22
49.75
1,210,110
+0.01(+0.02%)
Apr 26, 2019
47.87
50.41
47.72
49.74
3,891,800
+3.54(+7.67%)
Apr 25, 2019
46.37
46.41
45.97
46.20
1,786,023
+0.20(+0.43%)
Apr 24, 2019
46.10
46.28
45.93
46.00
2,140,137
-1.82(-3.81%)
Apr 23, 2019
47.25
47.93
47.15
47.82
2,102,144
+0.68(+1.45%)
Apr 22, 2019
47.14
47.19
46.80
47.14
1,357,105
-0.25(-0.52%)
Apr 18, 2019
47.31
47.55
47.10
47.39
1,086,981
+0.12(+0.25%)
Apr 17, 2019
47.64
47.80
47.09
47.27
2,373,064
-0.21(-0.44%)
Apr 16, 2019
47.41
47.65
47.25
47.47
1,076,962
+0.63(+1.35%)
Apr 15, 2019
46.56
47.18
46.46
46.84
1,721,393
+0.32(+0.68%)
Apr 12, 2019
46.40
46.68
46.29
46.52
994,665
+0.73(+1.60%)
Apr 11, 2019
45.61
45.96
45.53
45.79
1,169,192
+0.17(+0.37%)
Apr 10, 2019
45.41
45.77
45.40
45.62
1,042,451
-0.11(-0.24%)
Apr 09, 2019
46.17
46.34
45.36
45.73
4,313,934
-0.41(-0.88%)
Apr 08, 2019
42.57
46.45
42.53
46.14
8,411,300
+3.49(+8.20%)
Apr 05, 2019
42.82
42.86
42.59
42.64
1,224,242
+0.54(+1.29%)
Apr 04, 2019
41.63
42.22
41.62
42.10
2,402,224
+0.13(+0.31%)
Apr 03, 2019
42.14
42.23
41.93
41.97
1,020,622
+0.22(+0.52%)
Apr 02, 2019
41.89
42.11
41.64
41.75
1,339,070
-0.80(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.