Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.93	74.35	72.66	73.37	410,287	+0.29(+0.39%)
Apr 29, 2019	71.38	73.49	70.67	73.09	759,902	+1.72(+2.41%)
Apr 26, 2019	72.10	72.23	70.62	71.37	1,388,383	-0.68(-0.94%)
Apr 25, 2019	72.51	72.51	70.40	72.05	629,465	-0.76(-1.05%)
Apr 24, 2019	76.32	76.32	71.51	72.81	1,693,779	-3.63(-4.75%)
Apr 23, 2019	76.66	77.03	75.87	76.44	1,279,543	-0.30(-0.40%)
Apr 22, 2019	75.45	77.05	74.87	76.75	575,532	+0.62(+0.81%)
Apr 18, 2019	76.29	76.69	75.12	76.13	770,760	-0.21(-0.27%)
Apr 17, 2019	75.36	76.41	74.92	76.34	1,978,284	+1.27(+1.70%)
Apr 16, 2019	74.93	75.66	74.36	75.06	832,086	+1.40(+1.90%)
Apr 15, 2019	74.41	74.58	72.85	73.67	2,404,108	-0.98(-1.31%)
Apr 12, 2019	75.08	75.32	73.70	74.65	873,389	+1.03(+1.40%)
Apr 11, 2019	74.06	74.06	73.02	73.62	560,702	-0.57(-0.77%)
Apr 10, 2019	74.29	74.79	73.49	74.19	717,991	-0.21(-0.28%)
Apr 09, 2019	74.25	74.82	73.90	74.40	597,298	-0.58(-0.77%)
Apr 08, 2019	75.30	75.88	73.96	74.98	632,284	-0.62(-0.83%)
Apr 05, 2019	75.31	76.57	74.71	75.60	772,028	+1.29(+1.74%)
Apr 04, 2019	75.76	76.50	73.77	74.31	1,503,579	-2.12(-2.78%)
Apr 03, 2019	75.91	76.99	75.52	76.43	1,274,239	+1.43(+1.91%)
Apr 02, 2019	76.05	76.89	74.62	75.00	1,284,109	-1.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.