Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.40	26.99	26.21	26.73	1,560,500	+0.30(+1.14%)
Jun 27, 2019	25.38	26.46	25.29	26.43	1,049,843	+1.19(+4.71%)
Jun 26, 2019	25.84	26.17	25.02	25.24	875,108	-0.54(-2.09%)
Jun 25, 2019	25.89	26.44	25.70	25.78	1,047,626	+0.22(+0.86%)
Jun 24, 2019	26.01	26.16	25.56	25.56	1,135,572	-0.44(-1.69%)
Jun 21, 2019	25.55	26.22	25.22	26.00	1,797,100	+0.27(+1.05%)
Jun 20, 2019	26.88	27.43	25.64	25.73	955,480	-0.89(-3.34%)
Jun 19, 2019	26.06	26.96	25.59	26.62	1,069,980	+0.69(+2.66%)
Jun 18, 2019	25.61	26.36	25.53	25.93	1,773,362	+0.51(+2.01%)
Jun 17, 2019	24.62	25.62	24.38	25.42	1,479,894	+1.16(+4.78%)
Jun 14, 2019	25.51	25.51	24.25	24.26	947,900	-1.37(-5.35%)
Jun 13, 2019	25.69	25.77	25.37	25.63	737,625	+0.06(+0.23%)
Jun 12, 2019	25.71	25.71	25.13	25.57	967,605	-0.05(-0.20%)
Jun 11, 2019	25.85	26.09	25.52	25.62	848,781	-0.04(-0.16%)
Jun 10, 2019	25.94	26.18	25.56	25.66	632,180	-0.18(-0.70%)
Jun 07, 2019	25.03	26.08	24.94	25.84	905,500	+0.93(+3.73%)
Jun 06, 2019	25.85	25.94	24.68	24.91	910,227	-0.86(-3.34%)
Jun 05, 2019	25.49	25.87	25.00	25.77	874,117	+0.42(+1.66%)
Jun 04, 2019	24.76	25.38	24.62	25.35	972,453	+0.96(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.