Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.71	19.78	19.28	19.42	492,663	-0.29(-1.46%)
Jul 30, 2019	19.71	19.72	19.58	19.71	419,286	+0.01(+0.05%)
Jul 29, 2019	19.80	19.80	19.63	19.70	522,930	-0.13(-0.65%)
Jul 26, 2019	19.96	19.97	19.81	19.83	358,267	-0.14(-0.69%)
Jul 25, 2019	20.24	20.29	19.96	19.97	760,514	-0.33(-1.61%)
Jul 24, 2019	20.13	20.30	20.08	20.30	384,722	+0.08(+0.39%)
Jul 23, 2019	20.13	20.22	20.08	20.22	349,803	+0.25(+1.24%)
Jul 22, 2019	19.86	19.97	19.86	19.97	350,209	+0.15(+0.75%)
Jul 19, 2019	19.86	19.95	19.76	19.82	433,314	+0.10(+0.50%)
Jul 18, 2019	19.59	19.74	19.52	19.72	410,581	-0.06(-0.30%)
Jul 17, 2019	19.86	19.86	19.73	19.78	398,166	+0.09(+0.45%)
Jul 16, 2019	19.82	19.82	19.66	19.69	436,131	-0.13(-0.65%)
Jul 15, 2019	19.92	19.98	19.81	19.82	540,957	-0.05(-0.25%)
Jul 12, 2019	19.92	19.92	19.81	19.87	530,784	-0.11(-0.55%)
Jul 11, 2019	20.10	20.10	19.95	19.98	738,076	-0.11(-0.54%)
Jul 10, 2019	20.07	20.16	20.00	20.09	1,656,626	+0.11(+0.55%)
Jul 09, 2019	20.13	20.13	19.93	19.98	2,548,701	-0.38(-1.85%)
Jul 08, 2019	20.45	20.47	20.35	20.36	483,784	-0.21(-1.01%)
Jul 05, 2019	20.62	20.62	20.38	20.56	446,445	-0.33(-1.56%)
Jul 03, 2019	20.74	20.89	20.70	20.89	2,184,853	+0.11(+0.52%)
Jul 02, 2019	20.91	20.94	20.74	20.78	398,847	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.