Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.94	33.45	32.46	32.64	186,740	-0.19(-0.57%)
Aug 29, 2019	32.53	32.99	32.31	32.82	215,346	+0.58(+1.81%)
Aug 28, 2019	31.62	32.50	31.62	32.24	266,838	+0.56(+1.76%)
Aug 27, 2019	32.95	32.95	31.49	31.68	303,417	-1.07(-3.26%)
Aug 26, 2019	32.77	32.97	32.17	32.75	316,468	+0.29(+0.89%)
Aug 23, 2019	33.74	34.27	32.33	32.46	419,195	-1.58(-4.63%)
Aug 22, 2019	34.24	34.38	33.79	34.04	179,077	+0.07(+0.22%)
Aug 21, 2019	34.26	34.29	33.94	33.96	337,606	+0.02(+0.05%)
Aug 20, 2019	33.90	34.15	33.67	33.95	228,449	-0.22(-0.65%)
Aug 19, 2019	34.35	34.45	33.99	34.17	264,178	+0.38(+1.13%)
Aug 16, 2019	32.90	33.85	32.85	33.79	482,916	+1.09(+3.35%)
Aug 15, 2019	32.97	33.14	32.48	32.69	386,157	-0.21(-0.65%)
Aug 14, 2019	33.38	33.72	32.71	32.91	304,593	-1.39(-4.06%)
Aug 13, 2019	33.77	34.79	33.77	34.30	268,853	+0.52(+1.54%)
Aug 12, 2019	34.44	34.44	33.76	33.78	272,061	-1.12(-3.22%)
Aug 09, 2019	34.96	35.12	34.73	34.90	279,571	-0.25(-0.71%)
Aug 08, 2019	34.30	35.24	34.30	35.15	298,601	+1.11(+3.27%)
Aug 07, 2019	33.63	34.16	33.28	34.04	270,303	-0.22(-0.65%)
Aug 06, 2019	34.32	34.41	33.52	34.26	314,780	+0.19(+0.57%)
Aug 05, 2019	34.63	34.69	33.62	34.07	460,878	-1.34(-3.77%)
Aug 02, 2019	35.67	35.75	34.81	35.40	288,844	-0.38(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.