Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

38,076.64 -269.76 (-0.70%)
Streaming Realtime Price Updated: 10:57 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -224.37(-2.31%)
Aug 28, 2019 10281 9555 9734 9,284 -426.19(-4.19%)
Aug 27, 2019 10398 10019 10160 4,763 -202.09(-1.95%)
Aug 26, 2019 10650 10069 10362 7,243 +251.09(+2.48%)
Aug 25, 2019 10356 9908 10111 3,848 -44.00(-0.43%)
Aug 24, 2019 10432 9885 10155 5,090 -253.08(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.49(+2.87%)
Aug 22, 2019 10238 9756 10117 6,754 +54.16(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.25(-6.71%)
Aug 20, 2019 10955 10550 10787 6,136 -66.09(-0.61%)
Aug 19, 2019 10910 10268 10853 7,818 +505.99(+4.89%)
Aug 18, 2019 10515 10065 10347 3,384 +140.35(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.67(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.02(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.02(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -848.72(-7.80%)
Aug 13, 2019 11447 10739 10879 8,940 -504.99(-4.44%)
Aug 12, 2019 11590 11194 11384 3,494 -141.33(-1.23%)
Aug 11, 2019 11570 11080 11525 4,395 +215.15(+1.90%)
Aug 10, 2019 11977 11200 11310 7,357 -553.37(-4.66%)
Aug 09, 2019 12061 11650 11863 7,812 +2.90(+0.02%)
Aug 08, 2019 12031 11451 11860 10,042 -110.84(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.01(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.85(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.46(+7.24%)
Aug 04, 2019 11086 10565 10981 7,523 +172.41(+1.60%)
Aug 03, 2019 10919 10503 10808 6,998 +268.84(+2.55%)
Aug 02, 2019 10670 10318 10539 9,395 +131.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.