Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.25	76.35	75.26	75.61	888,974	-0.10(-0.13%)
Aug 29, 2019	74.75	75.79	74.64	75.71	638,937	+1.49(+2.00%)
Aug 28, 2019	74.17	74.55	73.95	74.22	726,526	-0.24(-0.32%)
Aug 27, 2019	74.23	74.83	74.10	74.46	1,300,952	+0.29(+0.39%)
Aug 26, 2019	74.08	74.57	73.57	74.17	863,464	+0.40(+0.55%)
Aug 23, 2019	75.34	75.56	73.48	73.77	766,016	-1.59(-2.11%)
Aug 22, 2019	76.19	76.45	75.23	75.36	629,320	-0.72(-0.95%)
Aug 21, 2019	76.25	76.28	75.85	76.09	541,932	+0.49(+0.65%)
Aug 20, 2019	76.20	76.28	75.59	75.59	570,222	-0.86(-1.13%)
Aug 19, 2019	76.60	76.97	76.37	76.46	617,848	+0.57(+0.75%)
Aug 16, 2019	74.90	75.97	74.57	75.89	1,077,248	+1.67(+2.26%)
Aug 15, 2019	74.72	74.97	73.77	74.22	1,177,569	-0.40(-0.54%)
Aug 14, 2019	75.87	76.10	74.48	74.62	948,390	-2.36(-3.06%)
Aug 13, 2019	75.87	77.38	75.84	76.97	1,189,385	+0.64(+0.84%)
Aug 12, 2019	76.53	77.02	75.87	76.33	723,946	-0.80(-1.03%)
Aug 09, 2019	76.83	77.41	76.42	77.13	893,970	-0.01(-0.01%)
Aug 08, 2019	76.28	77.15	75.55	77.14	986,518	+1.30(+1.71%)
Aug 07, 2019	74.50	75.87	74.22	75.84	999,888	+0.55(+0.73%)
Aug 06, 2019	75.44	76.05	73.95	75.29	1,240,567	+0.39(+0.53%)
Aug 05, 2019	75.31	76.32	74.75	74.90	960,792	-1.44(-1.89%)
Aug 02, 2019	76.47	76.74	75.47	76.34	896,041	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.