Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.60	33.22	32.38	32.65	459,532	-0.41(-1.23%)
May 30, 2019	33.54	33.82	32.82	33.05	301,979	-0.39(-1.16%)
May 29, 2019	32.84	33.61	32.41	33.44	259,813	+0.38(+1.15%)
May 28, 2019	33.38	33.52	33.03	33.06	314,090	-0.39(-1.16%)
May 24, 2019	32.87	33.57	32.87	33.45	178,472	+0.78(+2.38%)
May 23, 2019	32.91	33.04	32.34	32.67	412,633	-0.73(-2.19%)
May 22, 2019	33.54	33.57	32.95	33.40	191,278	-0.21(-0.63%)
May 21, 2019	33.37	33.85	33.27	33.62	149,287	+0.36(+1.08%)
May 20, 2019	33.09	33.47	32.98	33.26	254,483	-0.01(-0.03%)
May 17, 2019	33.22	33.80	33.15	33.27	212,848	-0.25(-0.75%)
May 16, 2019	33.39	33.93	33.39	33.52	185,937	+0.19(+0.58%)
May 15, 2019	33.61	33.87	33.14	33.32	358,028	-0.51(-1.50%)
May 14, 2019	32.98	34.11	32.82	33.83	249,631	+0.93(+2.81%)
May 13, 2019	33.19	33.49	32.63	32.90	338,758	-1.01(-2.97%)
May 10, 2019	33.61	34.00	33.16	33.91	234,360	+0.17(+0.49%)
May 09, 2019	33.16	33.82	32.77	33.75	184,919	+0.21(+0.63%)
May 08, 2019	33.79	34.14	33.51	33.53	245,742	-0.35(-1.04%)
May 07, 2019	33.86	34.22	33.54	33.89	373,406	-0.70(-2.03%)
May 06, 2019	34.15	34.74	33.86	34.59	270,597	-0.18(-0.51%)
May 03, 2019	34.09	34.81	34.09	34.76	255,439	+0.77(+2.26%)
May 02, 2019	33.52	34.01	33.37	34.00	258,714	+0.58(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.