Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.61	37.85	37.41	37.46	523,942	-0.02(-0.05%)
Sep 27, 2019	36.93	37.53	36.92	37.48	550,791	+0.84(+2.29%)
Sep 26, 2019	36.79	37.13	36.58	36.65	340,811	-0.32(-0.88%)
Sep 25, 2019	36.64	37.17	36.54	36.97	479,690	+0.20(+0.55%)
Sep 24, 2019	36.90	37.05	36.49	36.77	797,263	+0.04(+0.10%)
Sep 23, 2019	36.45	36.88	36.13	36.73	358,005	-0.07(-0.20%)
Sep 20, 2019	36.39	37.32	36.32	36.80	2,295,550	+0.49(+1.35%)
Sep 19, 2019	36.65	37.06	36.26	36.31	423,352	-0.37(-1.01%)
Sep 18, 2019	35.75	36.76	35.71	36.68	527,938	+0.73(+2.04%)
Sep 17, 2019	36.13	36.19	35.55	35.95	350,290	-0.44(-1.20%)
Sep 16, 2019	36.07	36.86	35.96	36.39	504,004	-0.18(-0.48%)
Sep 13, 2019	36.22	36.97	35.90	36.56	627,823	+0.70(+1.94%)
Sep 12, 2019	34.76	36.00	34.51	35.87	630,613	+0.88(+2.52%)
Sep 11, 2019	34.18	35.02	33.75	34.98	559,261	+0.83(+2.42%)
Sep 10, 2019	33.19	34.20	33.14	34.16	433,463	+1.15(+3.48%)
Sep 09, 2019	32.68	33.29	32.16	33.01	584,241	+0.39(+1.19%)
Sep 06, 2019	32.71	32.92	32.46	32.62	301,135	-0.05(-0.14%)
Sep 05, 2019	32.19	33.04	32.07	32.67	368,376	+0.99(+3.13%)
Sep 04, 2019	31.75	31.96	31.51	31.67	245,276	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.