Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.49	44.49	42.98	43.61	8,754,801	-0.86(-1.93%)
Oct 30, 2019	44.70	45.04	43.95	44.47	4,627,967	-0.33(-0.73%)
Oct 29, 2019	44.22	45.23	43.66	44.80	7,497,562	+0.37(+0.84%)
Oct 28, 2019	44.61	44.94	43.73	44.42	10,132,812	+0.30(+0.69%)
Oct 25, 2019	43.15	44.24	43.01	44.12	6,037,423	+0.77(+1.78%)
Oct 24, 2019	43.46	43.99	42.85	43.35	4,524,784	-0.09(-0.20%)
Oct 23, 2019	42.88	43.54	42.63	43.44	5,875,709	-0.61(-1.37%)
Oct 22, 2019	43.69	44.19	43.40	44.04	4,818,469	+0.58(+1.34%)
Oct 21, 2019	43.91	44.18	43.21	43.46	6,533,623	-0.57(-1.28%)
Oct 18, 2019	44.60	44.72	44.00	44.03	5,881,416	-0.51(-1.14%)
Oct 17, 2019	43.77	44.66	43.61	44.53	6,069,092	+1.02(+2.34%)
Oct 16, 2019	43.37	43.95	43.20	43.52	3,739,611	+0.12(+0.28%)
Oct 15, 2019	42.80	43.67	42.78	43.40	4,268,431	+0.67(+1.57%)
Oct 14, 2019	42.78	42.96	42.33	42.73	3,192,393	-0.25(-0.59%)
Oct 11, 2019	42.55	43.47	42.55	42.98	6,033,530	+0.84(+2.00%)
Oct 10, 2019	41.59	42.41	41.59	42.14	4,224,185	+0.68(+1.63%)
Oct 09, 2019	41.88	41.98	41.42	41.46	5,969,643	-0.01(-0.02%)
Oct 08, 2019	41.68	42.00	41.29	41.47	5,908,956	-0.53(-1.27%)
Oct 07, 2019	42.06	42.29	41.85	42.00	5,645,675	-0.17(-0.40%)
Oct 04, 2019	41.99	42.24	41.45	42.17	5,006,420	+0.29(+0.70%)
Oct 03, 2019	42.06	42.23	41.06	41.88	4,743,153	-0.18(-0.44%)
Oct 02, 2019	43.41	43.48	41.98	42.06	6,304,159	-1.49(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.