Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.41	22.41	22.41	22.41	0	+0.22(+0.97%)
Jan 30, 2020	22.22	22.32	22.19	22.19	4,053	+0.40(+1.84%)
Jan 29, 2020	21.79	21.79	21.79	21.79	0	+0.10(+0.47%)
Jan 28, 2020	21.57	21.68	21.57	21.68	100	-0.78(-3.47%)
Jan 27, 2020	22.46	22.46	22.46	22.46	0	-0.07(-0.31%)
Jan 24, 2020	22.55	22.55	22.36	22.54	400	+0.37(+1.67%)
Jan 23, 2020	22.16	22.16	22.16	22.16	0	+0.00(+0.00%)
Jan 22, 2020	22.16	22.16	22.16	22.16	2	+0.03(+0.14%)
Jan 21, 2020	22.14	22.14	22.14	22.14	2	-0.35(-1.56%)
Jan 17, 2020	22.48	22.48	22.48	22.48	100	+0.18(+0.81%)
Jan 16, 2020	22.30	22.30	22.30	22.30	1	-0.07(-0.31%)
Jan 15, 2020	22.38	22.38	22.38	22.38	0	+0.33(+1.50%)
Jan 14, 2020	22.05	22.05	22.05	22.05	0	-0.34(-1.52%)
Jan 13, 2020	22.39	22.39	22.39	22.39	0	-0.14(-0.62%)
Jan 10, 2020	22.33	22.52	22.33	22.52	2,000	+0.22(+0.99%)
Jan 09, 2020	22.30	22.30	22.30	22.30	0	-0.30(-1.33%)
Jan 08, 2020	22.61	22.61	22.61	22.61	0	-0.29(-1.27%)
Jan 07, 2020	22.60	22.89	22.60	22.89	150	+0.32(+1.40%)
Jan 03, 2020		22.58	22.58	22.58	0	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.