Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.68	26.55	25.60	26.28	589,200	+0.28(+1.08%)
Jan 30, 2020	25.70	26.54	25.48	26.00	561,257	+0.02(+0.08%)
Jan 29, 2020	26.33	26.64	25.85	25.98	385,194	-0.16(-0.61%)
Jan 28, 2020	25.86	26.36	25.73	26.14	463,783	+0.47(+1.83%)
Jan 27, 2020	25.44	26.08	25.09	25.67	693,237	-0.32(-1.23%)
Jan 24, 2020	26.53	26.56	25.68	25.99	565,200	-0.51(-1.91%)
Jan 23, 2020	25.39	26.61	25.15	26.50	538,930	+0.91(+3.54%)
Jan 22, 2020	25.54	25.72	25.17	25.59	373,376	+0.07(+0.27%)
Jan 21, 2020	25.29	25.73	24.63	25.52	616,760	+0.12(+0.49%)
Jan 17, 2020	26.60	26.76	25.31	25.39	620,300	-1.04(-3.92%)
Jan 16, 2020	26.30	26.71	26.22	26.43	391,912	+0.23(+0.88%)
Jan 15, 2020	26.34	26.86	25.92	26.20	510,318	-0.16(-0.61%)
Jan 14, 2020	25.51	26.88	25.26	26.36	801,974	+1.05(+4.15%)
Jan 13, 2020	25.31	25.39	24.31	25.31	939,719	+0.03(+0.12%)
Jan 10, 2020	25.36	25.55	25.12	25.28	537,200	-0.03(-0.12%)
Jan 09, 2020	25.18	25.50	24.68	25.31	684,355	+0.12(+0.48%)
Jan 08, 2020	26.37	26.40	24.86	25.19	1,195,851	-1.25(-4.73%)
Jan 07, 2020	28.17	28.28	26.08	26.44	1,378,862	-1.95(-6.87%)
Jan 06, 2020	28.53	28.81	28.00	28.39	716,793	-0.43(-1.47%)
Jan 03, 2020	28.16	28.95	27.73	28.82	1,405,100	+0.93(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.