Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.61	43.90	42.48	42.68	4,334,658	-0.67(-1.55%)
Nov 27, 2020	43.61	43.97	43.31	43.35	975,754	-0.39(-0.90%)
Nov 25, 2020	44.04	44.04	43.19	43.75	1,830,963	-0.71(-1.61%)
Nov 24, 2020	43.61	45.13	43.24	44.46	2,599,250	+1.73(+4.05%)
Nov 23, 2020	41.62	42.81	41.45	42.73	2,016,239	+1.58(+3.84%)
Nov 20, 2020	41.48	41.77	41.06	41.15	2,187,149	-0.80(-1.91%)
Nov 19, 2020	41.94	42.38	41.47	41.95	2,022,774	+0.05(+0.13%)
Nov 18, 2020	42.71	43.37	41.89	41.89	2,585,998	-0.84(-1.96%)
Nov 17, 2020	41.45	42.74	41.32	42.73	2,176,947	+0.45(+1.07%)
Nov 16, 2020	42.69	42.69	41.65	42.28	3,195,246	+0.78(+1.88%)
Nov 13, 2020	41.05	41.79	40.84	41.49	2,176,581	+0.98(+2.42%)
Nov 12, 2020	40.88	41.68	40.01	40.51	3,060,700	-0.96(-2.31%)
Nov 11, 2020	43.04	43.25	41.07	41.47	3,409,641	-0.95(-2.24%)
Nov 10, 2020	42.72	42.78	41.91	42.42	3,046,668	-0.03(-0.07%)
Nov 09, 2020	40.86	43.11	40.82	42.45	5,030,609	+4.77(+12.65%)
Nov 06, 2020	38.07	38.12	37.55	37.69	2,073,705	-0.36(-0.96%)
Nov 05, 2020	36.94	38.66	36.91	38.05	2,684,043	+1.46(+3.99%)
Nov 04, 2020	36.83	37.67	36.01	36.59	3,171,601	-1.19(-3.14%)
Nov 03, 2020	36.94	38.07	36.87	37.78	3,251,524	+1.64(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.