Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.09	12.14	11.86	11.86	2,910,169	-0.25(-2.08%)
Nov 27, 2020	12.09	12.20	12.07	12.12	1,398,501	+0.02(+0.18%)
Nov 25, 2020	12.14	12.17	12.04	12.09	3,299,424	-0.04(-0.36%)
Nov 24, 2020	12.06	12.24	12.04	12.14	4,770,232	+0.24(+2.06%)
Nov 23, 2020	11.74	11.94	11.66	11.89	2,878,511	+0.26(+2.23%)
Nov 20, 2020	11.71	11.71	11.59	11.63	1,687,286	-0.06(-0.49%)
Nov 19, 2020	11.70	11.80	11.55	11.69	2,559,481	+0.04(+0.37%)
Nov 18, 2020	11.66	11.87	11.65	11.65	2,580,091	+0.03(+0.25%)
Nov 17, 2020	11.46	11.70	11.45	11.62	2,505,266	+0.10(+0.88%)
Nov 16, 2020	11.41	11.58	11.37	11.52	3,347,784	+0.31(+2.76%)
Nov 13, 2020	11.11	11.26	11.09	11.21	2,176,928	+0.19(+1.76%)
Nov 12, 2020	11.05	11.14	10.95	11.01	2,244,492	-0.09(-0.84%)
Nov 11, 2020	11.28	11.34	11.06	11.11	2,719,353	-0.13(-1.15%)
Nov 10, 2020	11.01	11.29	10.94	11.24	3,574,176	+0.33(+3.04%)
Nov 09, 2020	10.83	11.08	10.73	10.91	4,419,091	+0.36(+3.41%)
Nov 06, 2020	10.53	10.59	10.50	10.55	2,397,371	+0.00(+0.00%)
Nov 05, 2020	10.42	10.58	10.42	10.55	3,531,877	+0.17(+1.66%)
Nov 04, 2020	10.25	10.47	10.17	10.37	2,891,957	+0.08(+0.77%)
Nov 03, 2020	10.35	10.37	10.25	10.29	2,351,153	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.