Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.03	70.03	70.03	1,089,960	-0.25(-0.36%)
Dec 30, 2020	68.52	70.85	68.52	70.29	1,089,960	+2.12(+3.11%)
Dec 29, 2020	67.03	68.48	66.59	68.17	669,437	+1.13(+1.68%)
Dec 28, 2020	68.44	68.50	65.41	67.04	1,193,757	-0.69(-1.02%)
Dec 24, 2020	67.95	68.12	66.14	67.73	926,653	-0.38(-0.55%)
Dec 23, 2020	68.77	69.27	67.74	68.11	845,133	-0.46(-0.66%)
Dec 22, 2020	70.85	71.01	67.88	68.56	1,165,456	-2.08(-2.95%)
Dec 21, 2020	70.89	72.25	69.63	70.65	1,434,712	-1.40(-1.94%)
Dec 18, 2020	71.95	72.62	71.09	72.05	1,194,348	-0.31(-0.42%)
Dec 17, 2020	72.13	73.24	70.64	72.35	785,883	+0.42(+0.58%)
Dec 16, 2020	71.50	73.45	71.12	71.93	1,511,382	+1.65(+2.34%)
Dec 15, 2020	74.79	74.79	69.82	70.29	1,837,924	-4.14(-5.56%)
Dec 14, 2020	74.65	75.34	74.21	74.43	587,262	+0.12(+0.16%)
Dec 11, 2020	74.69	75.05	74.21	74.31	1,180,187	-0.42(-0.56%)
Dec 10, 2020	73.98	75.36	73.82	74.73	554,889	+0.55(+0.74%)
Dec 09, 2020	74.76	75.72	73.63	74.17	1,069,692	-0.81(-1.08%)
Dec 08, 2020	74.99	75.12	73.84	74.98	1,037,648	+0.29(+0.38%)
Dec 07, 2020	74.05	74.94	73.41	74.70	1,194,415	+0.62(+0.83%)
Dec 04, 2020	74.44	75.71	73.90	74.08	1,261,627	+0.10(+0.14%)
Dec 03, 2020	74.84	75.37	73.83	73.97	976,299	-0.62(-0.83%)
Dec 02, 2020	75.60	76.22	73.85	74.59	2,380,790	-2.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.