Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.26	11.75	11.05	11.37	19,434,722	-0.13(-1.15%)
Feb 27, 2020	11.77	11.85	11.37	11.50	11,924,041	-0.39(-3.28%)
Feb 26, 2020	11.87	12.06	11.86	11.89	5,797,351	+0.10(+0.84%)
Feb 25, 2020	12.35	12.40	11.77	11.79	8,747,463	-0.56(-4.55%)
Feb 24, 2020	12.40	12.40	12.24	12.35	5,095,480	-0.21(-1.68%)
Feb 21, 2020	12.57	12.61	12.51	12.57	2,471,599	-0.02(-0.16%)
Feb 20, 2020	12.51	12.59	12.50	12.59	3,254,328	+0.09(+0.74%)
Feb 19, 2020	12.57	12.59	12.49	12.49	3,016,355	-0.08(-0.63%)
Feb 18, 2020	12.57	12.61	12.53	12.57	2,619,038	-0.01(-0.05%)
Feb 14, 2020	12.70	12.72	12.57	12.58	3,229,695	-0.10(-0.78%)
Feb 13, 2020	12.57	12.69	12.48	12.68	3,196,586	+0.12(+0.95%)
Feb 12, 2020	12.71	12.78	12.51	12.56	3,176,845	-0.15(-1.15%)
Feb 11, 2020	12.70	12.78	12.67	12.71	2,760,389	+0.01(+0.05%)
Feb 10, 2020	12.71	12.72	12.63	12.70	2,115,844	-0.02(-0.16%)
Feb 07, 2020	12.65	12.73	12.59	12.72	2,762,046	+0.07(+0.58%)
Feb 06, 2020	12.66	12.69	12.61	12.65	2,784,815	+0.04(+0.31%)
Feb 05, 2020	12.58	12.61	12.55	12.61	2,137,731	+0.08(+0.63%)
Feb 04, 2020	12.55	12.57	12.51	12.53	1,935,389	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.