Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	165.48	170.93	164.20	166.80	23,663,468	+0.85(+0.51%)
Mar 30, 2020	159.18	166.75	158.06	165.95	22,501,464	+9.16(+5.84%)
Mar 27, 2020	158.20	160.09	154.75	156.79	24,879,800	-6.55(-4.01%)
Mar 26, 2020	158.25	164.00	157.02	163.34	26,569,860	+7.13(+4.56%)
Mar 25, 2020	158.92	162.99	153.06	156.21	35,175,452	-4.77(-2.96%)
Mar 24, 2020	155.21	161.31	152.57	160.98	30,407,480	+12.88(+8.70%)
Mar 23, 2020	149.66	152.31	142.25	148.10	29,803,710	-1.63(-1.09%)
Mar 20, 2020	156.02	159.27	148.00	149.73	32,568,400	-3.40(-2.22%)
Mar 19, 2020	146.62	159.93	144.80	153.13	39,852,592	+6.17(+4.20%)
Mar 18, 2020	139.75	148.18	137.10	146.96	37,508,012	-2.46(-1.65%)
Mar 17, 2020	150.74	153.94	140.00	149.42	34,236,576	+2.92(+1.99%)
Mar 16, 2020	152.32	159.13	143.10	146.50	39,096,932	-23.78(-13.97%)
Mar 13, 2020	163.53	170.79	157.60	170.28	35,028,600	+16.28(+10.57%)
Mar 12, 2020	159.54	166.60	154.00	154.00	43,239,976	-16.24(-9.54%)
Mar 11, 2020	174.01	175.88	167.66	170.24	20,387,076	-7.95(-4.46%)
Mar 10, 2020	174.67	178.29	169.50	178.19	24,508,096	+8.69(+5.13%)
Mar 09, 2020	169.60	175.00	165.19	169.50	29,923,338	-11.59(-6.40%)
Mar 06, 2020	178.33	183.78	176.26	181.09	24,559,500	-4.08(-2.20%)
Mar 05, 2020	186.78	188.99	183.89	185.17	19,324,482	-6.59(-3.44%)
Mar 04, 2020	189.17	191.83	186.39	191.76	23,049,386	+5.87(+3.16%)
Mar 03, 2020	196.22	197.24	183.97	185.89	27,946,060	-10.55(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.