Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.863	9.957	9.408	9.537	45,047,948	-0.52(-5.12%)
May 28, 2020	10.82	10.90	9.962	10.05	17,077,176	-0.62(-5.79%)
May 27, 2020	10.99	11.12	10.38	10.67	10,595,901	+0.16(+1.55%)
May 26, 2020	10.33	10.66	10.30	10.51	8,800,212	+0.78(+8.03%)
May 22, 2020	9.665	9.794	9.507	9.726	10,946,570	+0.06(+0.62%)
May 21, 2020	9.374	9.751	9.279	9.665	11,818,679	+0.26(+2.74%)
May 20, 2020	9.090	9.425	8.901	9.408	14,342,396	+0.43(+4.78%)
May 19, 2020	8.781	9.155	8.567	8.979	9,574,206	+0.04(+0.48%)
May 18, 2020	8.352	9.013	8.266	8.936	8,275,206	+1.08(+13.77%)
May 15, 2020	7.640	7.953	7.468	7.854	11,353,962	-0.06(-0.76%)
May 14, 2020	7.331	7.940	7.168	7.914	11,241,235	+0.39(+5.25%)
May 13, 2020	7.949	7.974	7.364	7.519	15,606,606	-0.53(-6.61%)
May 12, 2020	8.730	8.790	8.043	8.052	10,922,873	-0.61(-7.04%)
May 11, 2020	9.082	9.090	8.477	8.661	14,132,728	-0.70(-7.43%)
May 08, 2020	8.841	9.520	8.721	9.356	9,314,324	+0.73(+8.46%)
May 07, 2020	8.584	8.876	8.455	8.627	7,204,276	+0.20(+2.34%)
May 06, 2020	8.927	8.970	8.378	8.429	7,178,385	-0.48(-5.39%)
May 05, 2020	9.271	9.365	8.880	8.910	4,265,576	-0.02(-0.19%)
May 04, 2020	8.670	9.022	8.575	8.927	6,435,861	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.