Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.39	68.60	64.39	65.36	690,639	-3.25(-4.73%)
May 28, 2020	67.62	68.92	67.19	68.61	497,730	+1.22(+1.82%)
May 27, 2020	66.41	67.67	65.19	67.39	1,228,381	-0.60(-0.88%)
May 26, 2020	68.10	70.17	67.23	67.99	459,030	+1.70(+2.56%)
May 22, 2020	64.79	66.38	64.26	66.29	280,431	+1.90(+2.96%)
May 21, 2020	63.52	65.19	63.47	64.39	328,382	+1.03(+1.63%)
May 20, 2020	63.52	64.34	61.98	63.36	284,648	+1.14(+1.84%)
May 19, 2020	61.06	63.67	60.40	62.21	367,844	+1.24(+2.03%)
May 18, 2020	60.89	62.90	60.41	60.97	350,245	+1.77(+2.99%)
May 15, 2020	57.60	59.38	57.05	59.20	266,928	+1.71(+2.98%)
May 14, 2020	55.99	57.50	53.48	57.49	373,735	+0.88(+1.55%)
May 13, 2020	59.20	59.63	56.05	56.61	455,650	-2.84(-4.78%)
May 12, 2020	59.16	61.12	57.88	59.45	402,648	+0.68(+1.16%)
May 11, 2020	59.08	60.40	58.30	58.77	314,847	-1.62(-2.69%)
May 08, 2020	60.88	61.59	59.07	60.40	534,107	-0.42(-0.70%)
May 07, 2020	60.39	61.41	57.69	60.82	888,643	-1.66(-2.65%)
May 06, 2020	62.64	63.37	61.68	62.48	358,396	+0.83(+1.35%)
May 05, 2020	62.74	63.59	61.11	61.64	289,105	+0.54(+0.89%)
May 04, 2020	58.89	61.39	58.51	61.10	228,919	+1.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.