Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.96	11.28	10.86	11.02	8,075,057	+0.10(+0.94%)
Jun 29, 2020	10.90	11.09	10.62	10.92	7,470,250	+0.17(+1.60%)
Jun 26, 2020	10.90	11.09	10.68	10.74	8,567,106	-0.20(-1.80%)
Jun 25, 2020	10.73	11.08	10.68	10.94	6,773,089	-0.05(-0.47%)
Jun 24, 2020	10.96	11.05	10.46	10.99	6,283,594	-0.21(-1.84%)
Jun 23, 2020	11.43	11.62	11.11	11.20	5,390,046	-0.01(-0.08%)
Jun 22, 2020	10.84	11.25	10.71	11.21	5,558,652	+0.29(+2.67%)
Jun 19, 2020	11.68	11.72	10.90	10.92	14,166,601	-0.52(-4.58%)
Jun 18, 2020	11.25	11.51	11.07	11.44	5,373,262	+0.00(+0.00%)
Jun 17, 2020	12.14	12.15	11.43	11.44	4,962,736	-0.69(-5.66%)
Jun 16, 2020	12.55	12.61	11.85	12.13	7,426,994	+0.44(+3.74%)
Jun 15, 2020	10.83	11.84	10.74	11.69	7,725,963	-0.12(-1.02%)
Jun 12, 2020	11.57	11.89	11.14	11.81	7,836,215	+1.04(+9.64%)
Jun 11, 2020	10.78	11.62	10.66	10.77	11,365,430	-1.30(-10.74%)
Jun 10, 2020	12.62	12.71	11.88	12.07	9,396,938	-0.74(-5.76%)
Jun 09, 2020	12.39	13.08	12.38	12.80	8,423,809	-0.66(-4.91%)
Jun 08, 2020	13.58	13.78	13.34	13.46	9,029,975	+0.40(+3.09%)
Jun 05, 2020	13.15	13.64	12.89	13.06	10,270,226	+0.78(+6.36%)
Jun 04, 2020	11.84	12.31	11.52	12.28	8,737,926	+0.35(+2.95%)
Jun 03, 2020	11.07	12.09	11.04	11.93	12,282,276	+1.22(+11.38%)
Jun 02, 2020	10.50	10.85	10.38	10.71	8,364,214	+0.44(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.