Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.47	34.85	34.17	34.69	5,840,784	+0.06(+0.17%)
Jun 29, 2020	33.91	34.89	33.86	34.63	6,385,532	+0.94(+2.79%)
Jun 26, 2020	34.26	34.31	33.35	33.69	8,599,435	-0.71(-2.07%)
Jun 25, 2020	33.65	34.59	33.32	34.40	8,136,675	+0.71(+2.11%)
Jun 24, 2020	34.71	34.93	33.43	33.69	7,598,086	-1.34(-3.83%)
Jun 23, 2020	36.00	36.20	34.96	35.03	6,620,665	-0.35(-0.99%)
Jun 22, 2020	35.64	35.78	34.99	35.39	6,295,488	-0.73(-2.02%)
Jun 19, 2020	34.76	36.42	34.53	36.11	16,665,850	+1.76(+5.12%)
Jun 18, 2020	34.11	34.74	33.86	34.35	3,911,475	-0.14(-0.40%)
Jun 17, 2020	34.62	35.00	34.22	34.49	5,826,731	+0.00(+0.00%)
Jun 16, 2020	34.77	35.15	33.68	34.49	6,656,856	+0.54(+1.59%)
Jun 15, 2020	33.11	34.35	32.60	33.95	6,448,041	+0.07(+0.22%)
Jun 12, 2020	34.26	34.86	33.32	33.88	6,131,438	+0.53(+1.59%)
Jun 11, 2020	35.34	35.35	33.33	33.35	9,650,606	-2.89(-7.97%)
Jun 10, 2020	37.25	37.36	36.19	36.24	5,571,924	-0.82(-2.21%)
Jun 09, 2020	38.12	38.16	36.80	37.06	6,190,095	-1.42(-3.70%)
Jun 08, 2020	37.23	38.77	37.23	38.48	8,838,249	+1.37(+3.68%)
Jun 05, 2020	36.99	37.95	36.70	37.11	9,839,238	+0.94(+2.60%)
Jun 04, 2020	35.27	36.31	35.00	36.17	6,048,084	+0.48(+1.35%)
Jun 03, 2020	35.98	36.34	35.56	35.69	5,720,023	+0.05(+0.14%)
Jun 02, 2020	35.34	35.90	35.30	35.64	5,233,560	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.