Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.32	29.32	29.32	29.32	110	-0.53(-1.77%)
Sep 29, 2020	29.85	29.85	29.85	29.85	42	+0.86(+2.97%)
Sep 28, 2020	28.99	28.99	28.99	28.99	133	+0.64(+2.26%)
Sep 25, 2020	27.81	28.35	27.81	28.35	400	-0.15(-0.54%)
Sep 24, 2020	28.15	28.50	27.70	28.50	360	-0.05(-0.18%)
Sep 23, 2020	28.55	28.55	28.55	28.55	34	-1.83(-6.02%)
Sep 22, 2020	30.39	30.39	30.39	30.39	102	+0.17(+0.56%)
Sep 21, 2020	30.21	30.21	30.21	30.21	149	-3.55(-10.51%)
Sep 18, 2020	33.77	33.77	33.77	33.77	100	+0.04(+0.12%)
Sep 17, 2020	33.73	33.73	33.73	33.73	20	-0.49(-1.43%)
Sep 16, 2020	35.04	35.04	33.37	34.22	1,031	-0.01(-0.04%)
Sep 15, 2020	34.04	34.23	33.17	34.23	1,049	+0.16(+0.48%)
Sep 14, 2020	33.51	35.09	33.51	34.06	603	+0.64(+1.91%)
Sep 11, 2020	33.42	33.42	33.42	33.42	100	-0.55(-1.63%)
Sep 10, 2020	33.18	33.98	33.18	33.98	270	+0.26(+0.79%)
Sep 09, 2020	33.72	33.72	33.72	33.72	130	+0.11(+0.33%)
Sep 08, 2020	32.97	33.60	32.97	33.60	604	+0.35(+1.05%)
Sep 04, 2020	33.19	33.26	33.19	33.26	600	-0.57(-1.69%)
Sep 03, 2020	34.01	34.01	33.83	33.83	611	-0.75(-2.17%)
Sep 02, 2020	36.38	36.38	34.05	34.58	909	-1.15(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.