Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.68	36.12	35.49	35.80	44,707	+0.53(+1.51%)
Sep 29, 2020	35.56	35.56	35.05	35.27	17,251	-0.14(-0.39%)
Sep 28, 2020	34.96	35.50	34.96	35.41	18,316	+1.10(+3.22%)
Sep 25, 2020	33.89	34.42	33.72	34.30	6,680	+0.15(+0.45%)
Sep 24, 2020	33.72	34.65	33.66	34.15	20,086	+0.19(+0.55%)
Sep 23, 2020	34.94	35.22	33.97	33.97	17,090	-0.99(-2.83%)
Sep 22, 2020	34.16	34.96	34.16	34.95	16,144	+0.93(+2.72%)
Sep 21, 2020	33.90	34.05	33.48	34.03	32,209	-1.03(-2.95%)
Sep 18, 2020	35.65	35.72	34.76	35.06	32,327	-0.39(-1.11%)
Sep 17, 2020	35.48	35.90	35.13	35.46	18,438	-0.58(-1.62%)
Sep 16, 2020	35.59	36.50	35.59	36.04	34,927	+0.66(+1.87%)
Sep 15, 2020	35.66	35.85	35.38	35.38	30,725	-0.11(-0.31%)
Sep 14, 2020	35.23	35.49	35.06	35.48	8,890	+0.81(+2.34%)
Sep 11, 2020	34.50	34.83	34.43	34.67	29,894	+0.50(+1.47%)
Sep 10, 2020	34.40	34.78	34.15	34.17	10,154	-0.17(-0.50%)
Sep 09, 2020	33.90	34.39	33.83	34.34	20,757	+0.77(+2.30%)
Sep 08, 2020	33.48	34.06	33.41	33.57	18,865	-0.42(-1.25%)
Sep 04, 2020	34.96	34.96	33.32	33.99	18,240	-0.53(-1.54%)
Sep 03, 2020	35.89	35.89	34.29	34.53	92,254	-1.37(-3.82%)
Sep 02, 2020	35.61	35.99	35.11	35.90	35,450	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.