Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.24	10.24	10.02	10.04	3,330,662	+0.01(+0.07%)
Sep 29, 2020	10.16	10.20	9.913	10.04	2,279,066	-0.12(-1.20%)
Sep 28, 2020	9.949	10.22	9.906	10.16	2,734,318	+0.30(+2.99%)
Sep 25, 2020	9.575	9.870	9.546	9.863	2,207,765	+0.31(+3.24%)
Sep 24, 2020	9.632	9.704	9.467	9.553	3,415,470	-0.10(-1.04%)
Sep 23, 2020	9.913	9.964	9.647	9.654	2,422,577	-0.26(-2.61%)
Sep 22, 2020	9.877	9.971	9.827	9.913	1,691,616	+0.05(+0.51%)
Sep 21, 2020	9.877	9.892	9.762	9.863	4,187,738	-0.08(-0.80%)
Sep 18, 2020	10.03	10.05	9.935	9.942	4,945,178	-0.08(-0.79%)
Sep 17, 2020	10.04	10.08	10.000	10.02	2,529,796	-0.04(-0.43%)
Sep 16, 2020	10.14	10.16	10.05	10.06	3,098,477	-0.05(-0.50%)
Sep 15, 2020	10.27	10.29	10.10	10.11	2,657,226	-0.14(-1.40%)
Sep 14, 2020	10.26	10.32	10.14	10.26	2,941,587	+0.06(+0.56%)
Sep 11, 2020	10.06	10.23	10.05	10.20	3,790,193	+0.22(+2.17%)
Sep 10, 2020	9.893	10.06	9.886	9.984	3,309,034	+0.15(+1.49%)
Sep 09, 2020	10.05	10.05	9.823	9.837	4,649,842	-0.08(-0.85%)
Sep 08, 2020	9.858	9.970	9.739	9.921	4,185,003	+0.06(+0.57%)
Sep 04, 2020	10.10	10.14	9.676	9.865	5,332,150	-0.10(-0.98%)
Sep 03, 2020	10.24	10.31	9.942	9.963	6,255,592	-0.26(-2.53%)
Sep 02, 2020	10.22	10.26	10.07	10.22	2,739,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.