Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

65,674.00 -1941.00 (-2.87%)
Streaming Realtime Price Updated: 12:06 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10854 10659 10767 4,346 -80.30(-0.74%)
Sep 29, 2020 10865 10628 10848 4,199 +111.30(+1.04%)
Sep 28, 2020 10950 10720 10736 4,813 -4.00(-0.04%)
Sep 27, 2020 10807 10594 10740 2,293 +3.90(+0.04%)
Sep 26, 2020 10830 10655 10736 2,513 +58.30(+0.55%)
Sep 25, 2020 10763 10553 10678 6,409 -74.00(-0.69%)
Sep 24, 2020 10796 10193 10752 6,680 +536.00(+5.25%)
Sep 23, 2020 10541 10138 10216 5,673 -295.70(-2.81%)
Sep 22, 2020 10573 10353 10512 4,867 +55.00(+0.53%)
Sep 21, 2020 10997 10287 10457 9,908 -418.50(-3.85%)
Sep 20, 2020 11089 10756 10875 3,187 -194.70(-1.76%)
Sep 19, 2020 11183 10890 11070 2,234 +163.70(+1.50%)
Sep 18, 2020 11040 10816 10906 4,419 -21.50(-0.20%)
Sep 17, 2020 11054 10739 10928 5,572 -39.20(-0.36%)
Sep 16, 2020 11100 10663 10967 8,239 +208.20(+1.94%)
Sep 15, 2020 10940 10611 10759 6,502 +96.00(+0.90%)
Sep 14, 2020 10765 10250 10663 7,354 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 4,239 -96.50(-0.93%)
Sep 12, 2020 10482 10275 10427 2,576 +56.60(+0.55%)
Sep 11, 2020 10409 10200 10371 5,268 +53.00(+0.51%)
Sep 10, 2020 10496 10193 10318 10,209 +124.00(+1.22%)
Sep 09, 2020 10353 9981 10194 5,827 +85.10(+0.84%)
Sep 08, 2020 10446 9825 10109 10,626 -281.10(-2.71%)
Sep 07, 2020 10416 9880 10390 8,668 +164.70(+1.61%)
Sep 06, 2020 10353 10000 10225 5,219 +136.00(+1.35%)
Sep 05, 2020 10568 9850 10089 12,174 -382.30(-3.65%)
Sep 04, 2020 10647 9902 10471 19,787 +303.40(+2.98%)
Sep 03, 2020 11477 10090 10168 16,147 -1259.40(-11.02%)
Sep 02, 2020 12014 11155 11427 13,225 -575.80(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.