Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.34	24.43	24.10	24.42	28,501	-0.03(-0.11%)
May 28, 2020	24.57	24.69	24.42	24.45	81,780	+0.14(+0.56%)
May 27, 2020	24.34	24.35	24.07	24.31	131,631	+0.35(+1.47%)
May 26, 2020	24.07	24.14	23.95	23.96	68,927	+0.41(+1.72%)
May 22, 2020	23.46	23.62	23.40	23.55	127,535	-0.03(-0.11%)
May 21, 2020	23.72	23.74	23.45	23.58	135,161	-0.09(-0.38%)
May 20, 2020	23.57	23.73	23.57	23.67	102,053	+0.36(+1.55%)
May 19, 2020	23.47	23.49	23.23	23.31	91,542	-0.32(-1.34%)
May 18, 2020	23.38	23.74	23.37	23.62	99,541	+0.83(+3.64%)
May 15, 2020	22.71	22.82	22.59	22.80	122,544	+0.07(+0.32%)
May 14, 2020	22.44	22.81	22.24	22.72	82,364	-0.23(-0.98%)
May 13, 2020	23.18	23.18	22.74	22.95	119,125	-0.23(-0.97%)
May 12, 2020	23.44	23.53	23.14	23.17	84,539	-0.24(-1.04%)
May 11, 2020	23.29	23.49	23.17	23.42	52,018	-0.08(-0.35%)
May 08, 2020	23.45	23.53	23.35	23.50	74,635	+0.30(+1.28%)
May 07, 2020	23.21	23.32	23.07	23.20	146,923	+0.32(+1.42%)
May 06, 2020	23.11	23.11	22.82	22.88	61,282	+0.03(+0.12%)
May 05, 2020	22.99	23.08	22.80	22.85	458,676	+0.07(+0.32%)
May 04, 2020	22.67	22.80	22.56	22.78	114,907	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.