Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0186	0.0220	0.0186	0.0220	2,200	+0.00(+4.76%)
Jul 30, 2020	0.0151	0.0220	0.0151	0.0210	39,920	+0.00(+5.00%)
Jul 29, 2020	0.0200	0.0200	0.0151	0.0200	54,982	+0.00(+3.63%)
Jul 28, 2020	0.0200	0.0220	0.0193	0.0193	19,618	+0.00(+4.32%)
Jul 27, 2020	0.0151	0.0200	0.0151	0.0185	12,794	-0.00(-7.50%)
Jul 24, 2020	0.0165	0.0200	0.0165	0.0200	101,800	+0.00(+21.21%)
Jul 23, 2020	0.0163	0.0200	0.0163	0.0165	46,040	-0.00(-17.09%)
Jul 22, 2020	0.0199	0.0200	0.0199	0.0199	46,727	+0.00(+0.00%)
Jul 21, 2020	0.0150	0.0199	0.0150	0.0199	268,252	+0.01(+43.17%)
Jul 20, 2020	0.0160	0.0199	0.0138	0.0139	41,239	-0.01(-30.15%)
Jul 17, 2020	0.0199	0.0199	0.0155	0.0199	183,600	+0.00(+10.56%)
Jul 16, 2020	0.0180	0.0180	0.0180	0.0180	1,065	-0.00(-0.55%)
Jul 14, 2020		0.0181	0.0181	0.0181	0	+0.00(+12.42%)
Jul 13, 2020	0.0214	0.0214	0.0161	0.0161	28,165	-0.01(-26.48%)
Jul 10, 2020	0.0210	0.0219	0.0160	0.0219	40,700	+0.01(+55.32%)
Jul 09, 2020	0.0170	0.0170	0.0141	0.0141	2,015	-0.00(-9.03%)
Jul 08, 2020	0.0213	0.0213	0.0141	0.0155	32,800	+0.00(+20.16%)
Jul 07, 2020	0.0160	0.0217	0.0121	0.0129	33,602	-0.00(-25.43%)
Jul 06, 2020	0.0218	0.0218	0.0173	0.0173	2,550	-0.00(-20.64%)
Jul 02, 2020	0.0190	0.0218	0.0190	0.0218	3,500	+0.01(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.