Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.08	53.10	51.32	52.94	1,291,057	+0.86(+1.65%)
May 28, 2020	54.23	54.23	51.82	52.08	664,818	-1.46(-2.72%)
May 27, 2020	55.28	55.28	52.47	53.54	1,292,357	-0.79(-1.45%)
May 26, 2020	50.12	55.33	49.65	54.33	2,449,013	+5.91(+12.22%)
May 22, 2020	53.56	53.66	48.40	48.42	1,762,231	-6.62(-12.02%)
May 21, 2020	53.85	55.96	52.53	55.03	1,688,606	-1.99(-3.48%)
May 20, 2020	56.52	57.63	54.97	57.02	2,290,252	+2.25(+4.12%)
May 19, 2020	52.93	55.42	51.86	54.76	1,367,097	+2.98(+5.76%)
May 18, 2020	48.97	52.13	48.97	51.78	1,260,191	+4.21(+8.86%)
May 15, 2020	45.87	47.96	45.54	47.57	837,411	+1.30(+2.81%)
May 14, 2020	45.26	46.72	43.98	46.26	888,913	+0.10(+0.21%)
May 13, 2020	48.09	48.34	45.50	46.17	942,423	-1.94(-4.04%)
May 12, 2020	46.42	48.78	46.31	48.11	996,347	+1.86(+4.01%)
May 11, 2020	47.70	47.70	46.20	46.26	592,380	-1.44(-3.02%)
May 08, 2020	48.01	48.45	47.16	47.70	479,707	+0.62(+1.31%)
May 07, 2020	47.13	47.44	46.68	47.08	687,134	+0.70(+1.51%)
May 06, 2020	45.96	47.00	45.55	46.38	841,748	+1.00(+2.20%)
May 05, 2020	47.12	47.94	45.35	45.38	881,382	-0.97(-2.10%)
May 04, 2020	45.58	47.48	44.84	46.35	1,195,090	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.