Date	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9542	9196	9358	5,166	-177.36(-1.86%)
Jan 30, 2020	9570	9166	9535	7,781	+213.43(+2.29%)
Jan 29, 2020	9444	9149	9322	7,989	+176.58(+1.93%)
Jan 28, 2020	9188	8872	9145	8,085	+216.29(+2.42%)
Jan 27, 2020	9004	8547	8929	9,528	+368.43(+4.30%)
Jan 26, 2020	8600	8276	8561	6,330	+213.00(+2.55%)
Jan 25, 2020	8442	8253	8348	2,833	-70.14(-0.83%)
Jan 24, 2020	8531	8213	8418	6,768	+57.24(+0.68%)
Jan 23, 2020	8666	8280	8360	8,261	-285.68(-3.30%)
Jan 22, 2020	8793	8568	8646	3,143	-81.10(-0.93%)
Jan 21, 2020	8779	8480	8727	3,397	+63.11(+0.73%)
Jan 20, 2020	8741	8508	8664	4,528	-6.51(-0.08%)
Jan 19, 2020	9188	8461	8671	8,684	-277.20(-3.10%)
Jan 18, 2020	9000	8799	8948	3,698	+46.37(+0.52%)
Jan 17, 2020	9015	8662	8901	9,384	+178.10(+2.04%)
Jan 16, 2020	8852	8574	8723	6,692	-110.50(-1.25%)
Jan 15, 2020	8903	8555	8834	9,179	+10.14(+0.11%)
Jan 14, 2020	8864	8100	8824	16,452	+695.70(+8.56%)
Jan 13, 2020	8197	8039	8128	4,012	-25.20(-0.31%)
Jan 12, 2020	8190	7960	8153	2,216	+101.51(+1.26%)
Jan 11, 2020	8286	8009	8052	3,844	-39.29(-0.49%)
Jan 10, 2020	8140	7667	8091	8,783	+267.99(+3.43%)
Jan 09, 2020	8109	7738	7823	6,598	-285.01(-3.52%)
Jan 08, 2020	8464	7872	8108	11,530	+12.07(+0.15%)
Jan 07, 2020	8195	7697	8096	12,074	+346.36(+4.47%)
Jan 06, 2020	7817	7337	7750	6,511	+403.56(+5.49%)
Jan 05, 2020	7495	7310	7346	2,692	+21.67(+0.30%)
Jan 04, 2020	7396	7256	7324	3,279	-5.83(-0.08%)
Jan 03, 2020	7402	6854	7330	8,064	+379.52(+5.46%)
Jan 02, 2020	7185	6900	6951	3,977	-216.84(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.