Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.80 25.80 25.62 25.67 19,043 -0.51(-1.95%)
Jan 28, 2021 26.06 26.25 26.06 26.18 12,660 +0.16(+0.63%)
Jan 27, 2021 26.06 26.27 26.02 26.02 24,368 -0.56(-2.12%)
Jan 26, 2021 26.61 26.63 26.51 26.58 15,715 -0.08(-0.31%)
Jan 25, 2021 26.54 26.67 26.46 26.67 24,388 +0.08(+0.28%)
Jan 22, 2021 26.49 26.64 26.49 26.59 17,486 -0.14(-0.53%)
Jan 21, 2021 26.73 26.74 26.63 26.73 16,158 +0.01(+0.03%)
Jan 20, 2021 26.63 26.76 26.61 26.73 18,902 +0.24(+0.92%)
Jan 19, 2021 26.49 26.52 26.38 26.48 20,129 +0.21(+0.82%)
Jan 15, 2021 26.26 26.33 26.22 26.27 6,826 -0.31(-1.15%)
Jan 14, 2021 26.57 26.63 26.51 26.58 21,552 +0.19(+0.71%)
Jan 13, 2021 26.40 26.45 26.34 26.39 13,277 +0.03(+0.11%)
Jan 12, 2021 26.31 26.39 26.30 26.36 14,802 +0.03(+0.13%)
Jan 11, 2021 26.20 26.37 26.20 26.32 21,780 -0.17(-0.64%)
Jan 08, 2021 26.28 26.55 26.28 26.49 111,386 +0.35(+1.33%)
Jan 07, 2021 26.07 26.14 26.04 26.14 11,617 +0.24(+0.94%)
Jan 06, 2021 25.83 26.08 25.83 25.90 10,588 +0.08(+0.32%)
Jan 05, 2021 25.68 25.83 25.63 25.82 16,721 +0.35(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.