Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.76	91.45	89.93	90.54	1,860,906	-0.25(-0.27%)
Oct 28, 2021	88.57	90.82	88.44	90.78	1,547,971	+2.37(+2.68%)
Oct 27, 2021	89.46	90.05	88.40	88.41	2,133,490	-1.86(-2.07%)
Oct 26, 2021	90.71			90.28	1,447,833	-0.30(-0.33%)
Oct 25, 2021	91.35	91.86	90.00	90.58	1,209,636	-0.73(-0.80%)
Oct 22, 2021	90.71	92.28	90.50	91.32	2,208,686	+1.16(+1.28%)
Oct 21, 2021	91.23	92.20	89.68	90.16	2,534,583	-1.13(-1.24%)
Oct 20, 2021	89.20	91.36	88.61	91.29	2,839,922	+2.12(+2.38%)
Oct 19, 2021	87.56	89.48	86.01	89.17	3,730,311	+2.09(+2.39%)
Oct 18, 2021	85.44	90.03	85.30	87.08	7,077,594	+1.89(+2.22%)
Oct 15, 2021	84.68	86.28	84.34	85.19	4,152,724	+0.94(+1.11%)
Oct 14, 2021	83.40	84.65	82.83	84.25	1,694,861	+1.93(+2.34%)
Oct 13, 2021	83.53	83.53	81.52	82.32	2,303,932	-0.94(-1.13%)
Oct 12, 2021	83.77	84.46	82.93	83.26	2,558,995	-0.31(-0.37%)
Oct 11, 2021	83.87	85.12	83.40	83.57	2,051,703	-0.21(-0.25%)
Oct 08, 2021	81.97	84.45	81.96	83.78	2,021,360	+1.95(+2.38%)
Oct 07, 2021	83.02	83.22	81.78	81.84	2,147,113	+0.56(+0.69%)
Oct 06, 2021	80.39	81.52	79.90	81.28	2,339,061	-0.23(-0.28%)
Oct 05, 2021	79.66	81.81	79.38	81.51	3,247,975	+2.39(+3.02%)
Oct 04, 2021	79.35	80.35	78.74	79.12	1,681,307	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.