Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.450
9.600
9.270
9.550
55,750
+0.04(+0.42%)
Oct 28, 2021
9.440
9.590
9.400
9.510
33,844
+0.07(+0.74%)
Oct 27, 2021
9.510
9.625
9.260
9.440
73,219
-0.10(-1.05%)
Oct 26, 2021
9.650
9.540
166,086
-0.11(-1.14%)
Oct 25, 2021
9.230
9.920
9.030
9.650
263,744
+0.64(+7.10%)
Oct 22, 2021
8.920
9.050
8.650
9.010
280,695
+0.09(+1.01%)
Oct 21, 2021
8.670
9.100
8.606
8.920
143,620
+0.17(+1.94%)
Oct 20, 2021
9.180
9.200
8.520
8.750
366,788
+0.00(+0.00%)
Oct 19, 2021
8.390
8.760
8.380
8.750
151,624
+0.37(+4.42%)
Oct 18, 2021
8.300
8.500
8.110
8.380
353,255
+0.08(+0.96%)
Oct 15, 2021
8.400
8.500
8.230
8.300
134,548
-0.11(-1.31%)
Oct 14, 2021
8.540
9.710
8.280
8.410
880,810
-0.17(-1.98%)
Oct 13, 2021
8.310
9.220
8.150
8.580
1,682,406
+0.10(+1.18%)
Oct 12, 2021
9.150
9.190
8.470
8.480
159,219
-0.67(-7.32%)
Oct 11, 2021
9.390
9.490
9.000
9.150
92,488
-0.24(-2.56%)
Oct 08, 2021
9.370
9.555
9.290
9.390
180,284
+0.17(+1.84%)
Oct 07, 2021
9.300
9.630
9.100
9.220
75,948
+0.02(+0.22%)
Oct 06, 2021
9.080
9.230
8.820
9.200
96,832
-0.02(-0.22%)
Oct 05, 2021
9.060
9.220
8.700
9.220
79,722
+0.22(+2.44%)
Oct 04, 2021
9.640
9.790
8.990
9.000
200,028
-0.56(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.